Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.090	0.475	7724
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.955	0.425	8019
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.950	3.660	3940
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.735	0.780	8168
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.545	0.250	8475
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.910	0.370	6852
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.560	0.250	8065
8	AEM HOLDINGS LTD	10/02/2017	0.680	3.020	2.340	34412
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	43.620	7.570	2100
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.490	1.970	2069
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.470	0.125	3623
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.850	0.365	2458
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.505	0.055	1222
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	18.210	7.810	7510
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.635	1.070	18938
16	UOL GROUP LIMITED	10/03/2017	6.920	8.840	1.920	2775
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.630	0.430	597
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.450	0.605	3279
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.790	0.220	856
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.560	0.155	3827
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.630	0.145	976
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.100	0.320	4103
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.675	0.115	737
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.570	0.190	798
27	BRC ASIA LIMITED	02/05/2017	0.650	0.920	0.270	4154
28	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	26.070	3.680	1644
29	KEPPEL REIT	26/05/2017	1.090	1.180	0.090	826
30	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.345	0.070	2545
31	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.375	0.095	3393
32	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.700	0.020	294
33	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.270	0.085	717
34	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.805	0.030	387
35	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.215	0.055	474
36	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.870	-0.055	-595
37	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.310	0.025	877
38	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.240	-0.160	-154
39	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.885	-0.040	-432
40	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.290	-0.005	-169
41	HIAP HOE LIMITED	07/08/2017	0.745	0.880	0.135	1812
42	CAPITALAND MALL TRUST	14/08/2017	2.095	2.040	-0.055	-263
43	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.765	0.015	200
44	COGENT HOLDINGS LIMITED	11/09/2017	0.810	0.935	0.125	1543
45	SEMBCORP MARINE LTD	28/09/2017	1.740	1.860	0.120	690
46	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.640	0.020	26
47	SEMBCORP INDUSTRIES LTD	09/10/2017	3.110	3.220	0.110	354