Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	Isetan	07/05/2019	3.450	4.000	0.550	1594
2	Q&M Dental	22/05/2019	0.500	0.500	0.000	0
3	Jardine C&C	03/06/2019	34.310	36.100	1.790	522
4	SingTel	03/06/2019	3.190	3.440	0.250	784
5	ST Engineering	06/06/2019	4.020	4.160	0.140	348
6	Frencken	10/06/2019	0.625	0.655	0.030	480
7	HMI	10/06/2019	0.605	0.645	0.040	661
8	ISEC	10/06/2019	0.325	0.325	0.000	0
9	SGX	10/06/2019	7.500	7.950	0.450	600
10	Silverlake Axis	18/06/2019	0.550	0.555	0.005	91
11	Wing Tai	18/06/2019	2.050	2.070	0.020	98
12	GL	19/06/2019	0.795	0.785	-0.010	-126
13	Haw Par	19/06/2019	13.960	14.050	0.090	64
14	Hong Leong Fin	19/06/2019	2.700	2.870	0.170	630