Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS	01/11/2019	0.805	1.050	0.245	3043
2	Sheng Siong	08/11/2019	1.210	1.270	0.060	496
3	First Resources	15/11/2019	1.820	1.910	0.090	495
4	Centurion	05/12/2019	0.445	0.470	0.025	562
5	Food Empire	13/12/2019	0.615	0.685	0.070	1138
6	Lian Beng	20/12/2019	0.510	0.525	0.015	294
7	Delfi	26/12/2019	0.995	1.010	0.015	151
8	Golden Agri-Res	27/12/2019	0.230	0.240	0.010	435
9	SingPost	30/12/2019	0.935	0.935	0.000	0
10	Wing Tai	31/12/2019	2.020	2.060	0.040	198
11	Amara	02/01/2020	0.460	0.455	-0.005	-109