Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS	01/11/2019	0.805	0.990	0.185	2298
2	Sheng Siong	08/11/2019	1.210	1.250	0.040	331
3	First Resources	15/11/2019	1.820	1.870	0.050	275
4	Stamford Land	22/11/2019	0.500	0.500	0.000	0
5	Centurion	05/12/2019	0.445	0.440	-0.005	-112
6	Food Empire	13/12/2019	0.615	0.640	0.025	407
7	Wilmar Intl	13/12/2019	4.190	4.160	-0.030	-72
8	Lian Beng	20/12/2019	0.510	0.515	0.005	98
9	Raffles Medical	24/12/2019	1.010	1.010	0.000	0
10	Delfi	26/12/2019	0.995	1.000	0.005	50
11	Golden Agri-Res	27/12/2019	0.230	0.235	0.005	217