Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	Isetan	07/05/2019	3.450	4.620	1.170	3391
2	SingTel	03/06/2019	3.190	3.560	0.370	1160
3	ST Engineering	06/06/2019	4.020	4.230	0.210	522
4	Frencken	10/06/2019	0.625	0.640	0.015	240
5	HMI	10/06/2019	0.605	0.660	0.055	909
6	ISEC	10/06/2019	0.325	0.345	0.020	615
7	SGX	10/06/2019	7.500	7.940	0.440	587
8	GL	19/06/2019	0.795	0.805	0.010	126
9	Hong Leong Fin	19/06/2019	2.700	2.780	0.080	296
10	Wilmar Intl	24/06/2019	3.600	3.810	0.210	583
11	CNMC Goldmine	28/06/2019	0.270	0.265	-0.005	-185
12	ISDN	01/07/2019	0.240	0.240	0.000	0
13	SATS	01/07/2019	5.280	5.390	0.110	208
14	TheHourGlass	01/07/2019	0.810	0.815	0.005	62
15	UOL	01/07/2019	7.730	7.730	0.000	0
16	CapitaLand	03/07/2019	3.680	3.720	0.040	109
17	Haw Par	03/07/2019	14.350	14.180	-0.170	-118
18	ComfortDelGro	04/07/2019	2.740	2.770	0.030	109
19	GuocoLand	04/07/2019	2.070	2.030	-0.040	-193
20	Straits Trading	04/07/2019	2.280	2.280	0.000	0