Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.67	0.055	894
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.75	0.35	1458
3	GLOBAL INVESTMENTS LIMITED	06/01/2017	0.138	0.143	0.005	362
4	SATS LTD.	16/01/2017	5.08	4.92	-0.16	-315
5	GKE CORPORATION LIMITED	17/01/2017	0.097	0.188	0.091	9381
6	JAPAN FOODS HOLDING LTD.	18/01/2017	0.4	0.455	0.055	1375
7	JUMBO GROUP LIMITED	18/01/2017	0.655	0.71	0.055	840
8	METRO HOLDINGS LIMITED	18/01/2017	1.01	1.105	0.095	941
9	AUSNET SERVICES LTD	20/01/2017	1.7	1.785	0.085	500
10	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.66	0.13	2453
11	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.855	0.24	1486
12	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.325	0.01	317
13	CHEW'S GROUP LIMITED	26/01/2017	0.35	0.37	0.02	571
14	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.405	0.01	253
15	CAPITALAND LIMITED	30/01/2017	3.34	3.46	0.12	359
16	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	9.26	-0.03	-32
17	POH TIONG CHOON LOGISTICS LTD	31/01/2017	1.405	1.39	-0.015	-107
18	GSH CORPORATION LIMITED	01/02/2017	0.545	0.56	0.015	275
19	QAF LTD	01/02/2017	1.455	1.535	0.08	550
20	OLAM INTERNATIONAL LIMITED	02/02/2017	2.03	2.1	0.07	345
21	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	0.96	0.005	52
22	NORDIC GROUP LIMITED	06/02/2017	0.295	0.33	0.035	1186
23	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.58	0.04	741
24	HAI LECK HOLDINGS LIMITED	09/02/2017	0.54	0.56	0.02	370
25	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.169	0.006	368
26	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.33	0.02	645
27	ARA ASSET MANAGEMENT LIMITED	10/02/2017	1.755	1.75	-0.005	-28
28	AEM HOLDINGS LTD	10/02/2017	1.02	1.18	0.16	1569
29	PEC LTD.	10/02/2017	0.575	0.57	-0.005	-87
30	MIYOSHI LIMITED	13/02/2017	0.06	0.059	-0.001	-167
31	HIAP SENG ENGINEERING LTD	14/02/2017	0.152	0.152	0	0
32	ASTI HOLDINGS LIMITED	16/02/2017	0.05	0.05	0	0
33	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	38.82	2.77	768
34	KARIN TECHNOLOGY HLDGS LIMITED	16/02/2017	0.315	0.32	0.005	159
35	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.04	0.003	811
36	PCI LIMITED	16/02/2017	0.51	0.51	0	0
37	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.52	0	0
38	FISCHER TECH LTD	17/02/2017	1.865	1.865	0	0
39	UNITED OVERSEAS BANK LTD	18/02/2017	21.18	21.18	0	0
40	HONG LEONG ASIA LTD.	18/02/2017	1.3	1.3	0	0
41	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	9.52	0	0
42	SINGHAIYI GROUP LTD.	18/02/2017	0.133	0.133	0	0
43	SING HOLDINGS LIMITED	18/02/2017	0.345	0.345	0	0
					TOTAL	28295