Singapore Stock Market

	COMPANY	AGEING	BUY	LAST	CHNG
1	AMTEK ENGINEERING LTD	May-18	0.710	0.670	(0.040)
2	ASCENDAS REAL ESTATE INV TRUST	Nov-24	2.340	2.450	0.110
3	BUND CENTER INVESTMENT LTD	Jun-23	0.205	0.197	(0.008)
4	CAPITALAND LIMITED	Jun-23	3.230	3.360	0.130
5	CAPITALAND MALL TRUST	Jan-07	2.080	2.090	0.010
6	COMFORTDELGRO CORPORATION LTD	Jun-23	2.430	3.170	0.740
7	DBS GROUP HOLDINGS LTD	Jun-23	16.89	20.680	3.790
8	FRASERS CENTREPOINT TRUST	Aug-23	1.96	2.080	0.125
9	INNOVALUES LIMITED	Sep-08	0.290	0.835	0.545
10	K1 VENTURES LIMITED	Jun-23	0.184	0.205	0.021
11	KING WAN CORPORATION LIMITED	Jun-23	0.345	0.280	(0.065)
12	M1 LIMITED	Oct-17	3.510	3.280	(0.230)
13	OVERSEA-CHINESE BANKING CORP	Sep-09	9.760	10.070	0.310
14	RAFFLES EDUCATION CORP LTD	Dec-12	0.310	0.315	0.005
15	RAFFLES MEDICAL GROUP LTD	Oct-20	3.880	4.650	0.770
16	SERIAL SYSTEM LTD	Jun-23	0.136	0.197	0.061
17	SHENG SIONG GROUP LTD	Jul-21	0.670	0.865	0.195
18	SILVERLAKE AXIS LTD	Sep-03	1.240	1.250	0.010
19	SINARMAS LAND LIMITED	Jun-23	0.550	0.620	0.070
20	SINGAPORE AIRLINES LTD	Jun-23	10.41	10.480	0.070
21	SINGAPORE EXCHANGE LIMITED	Jul-21	6.970	7.830	0.860
22	SINGAPORE PRESS HLDGS LTD	Oct-21	4.210	4.120	(0.090)
23	SINGTEL	Jul-21	3.94	4.230	0.290
24	SUNNINGDALE TECH LTD	Jun-23	0.182	0.210	0.028
25	THAI BEVERAGE PUBLIC CO LTD	Jun-23	0.620	0.770	0.150
26	GUOCOLAND LIMITED	May-18	1.980	2.440	0.460
27	UNITED ENVIROTECH LTD	Jun-23	1.445	1.640	0.195
28	UNITED OVERSEAS BANK LTD	Jul-21	23.76	22.900	(0.860)
29	UOL GROUP LIMITED	Nov-13	6.510	7.040	0.530
30	YANGZIJIANG SHIPBLDG HLDGS LTD	Jun-23	1.105	1.415	0.310