COMPANY | AGEING | BUY | LAST | CHNG | |
1 | CEI CONTRACT MANUFACTURING LTD | 117 | 0.445 | 0.515 | 0.070 |
2 | SHS HOLDINGS LTD. | 76 | 0.225 | 0.290 | 0.065 |
3 | CAPITALAND LIMITED | 62 | 2.880 | 3.350 | 0.470 |
4 | INNOVALUES LIMITED | 54 | 0.665 | 0.795 | 0.130 |
5 | BEST WORLD INTERNATIONAL LTD | 41 | 0.260 | 0.335 | 0.075 |
6 | SILVERLAKE AXIS LTD | 41 | 0.620 | 0.660 | 0.040 |
7 | CORDLIFE GROUP LIMITED | 26 | 1.320 | 1.455 | 0.135 |
8 | VICPLAS INTERNATIONAL LTD | 18 | 0.115 | 0.124 | 0.009 |
9 | SUNPOWER GROUP LTD. | 17 | 0.192 | 0.325 | 0.133 |
10 | RAFFLES UNITED HOLDINGS LTD. | 15 | 0.200 | 0.220 | 0.020 |
11 | KOYO INTERNATIONAL LIMITED | 12 | 0.375 | 0.370 | (0.005) |
12 | SATS LTD. | 12 | 3.890 | 3.840 | (0.050) |
13 | CAPITALAND MALL TRUST | 11 | 1.915 | 1.930 | 0.015 |
14 | RIVERSTONE HOLDINGS LIMITED | 11 | 2.230 | 2.400 | 0.170 |
15 | THAI BEVERAGE PUBLIC CO LTD | 10 | 0.685 | 0.690 | 0.005 |
16 | MEMTECH INTERNATIONAL LTD | 6 | 0.131 | 0.131 | - |
17 | OVERSEA-CHINESE BANKING CORP | 6 | 8.770 | 8.800 | 0.030 |
18 | STARHILL GLOBAL REIT | 6 | 0.750 | 0.755 | 0.005 |
19 | 8TELECOM INTL HOLDINGS CO LTD | 5 | 0.880 | 0.895 | 0.015 |
20 | SHENG SIONG GROUP LTD | 5 | 0.845 | 0.840 | (0.005) |
21 | ASCENDAS REAL ESTATE INV TRUST | 1 | 2.280 | 2.280 | - |
22 | NORDIC GROUP LIMITED | 1 | 0.189 | 0.189 | - |
Thursday, December 31, 2015
Singapore Stock Market
Thursday, December 24, 2015
Singapore Stock Market
COMPANY | AGEING | BUY | LAST | CHNG | |
1 | ASCENDAS REAL ESTATE INV TRUST | Nov-24 | 2.340 | 2.280 | (0.060) |
2 | BUND CENTER INVESTMENT LTD | Jun-23 | 0.205 | 0.177 | (0.028) |
3 | CAPITALAND LIMITED | Jun-23 | 3.230 | 3.330 | 0.100 |
4 | CAPITALAND MALL TRUST | Jan-07 | 2.080 | 1.955 | (0.125) |
5 | CEI CONTRACT MANUFACTURING LTD | Jul-13 | 0.445 | 0.505 | 0.060 |
6 | CITIC ENVIROTECH LTD. | Jun-23 | 1.445 | 1.435 | (0.010) |
7 | COMFORTDELGRO CORPORATION LTD | Jun-23 | 2.430 | 3.000 | 0.570 |
8 | DBS GROUP HOLDINGS LTD | Jun-23 | 16.89 | 16.640 | (0.250) |
9 | FRASERS CENTREPOINT TRUST | Aug-23 | 1.96 | 1.835 | (0.120) |
10 | GUOCOLAND LIMITED | May-18 | 1.980 | 1.820 | (0.160) |
11 | INNOVALUES LIMITED | Sep-08 | 0.290 | 0.780 | 0.490 |
12 | INTERPLEX HOLDINGS LTD. | May-18 | 0.710 | 0.790 | 0.080 |
13 | K1 VENTURES LIMITED | Jun-23 | 0.920 | 0.930 | 0.010 |
14 | M1 LIMITED | Oct-17 | 3.510 | 2.660 | (0.850) |
15 | OVERSEA-CHINESE BANKING CORP | Sep-09 | 9.760 | 8.850 | (0.910) |
16 | SILVERLAKE AXIS LTD | Nov-03 | 0.620 | 0.665 | 0.045 |
17 | RAFFLES MEDICAL GROUP LTD | Oct-20 | 3.880 | 4.110 | 0.230 |
18 | SATS LTD. | Jun-19 | 3.500 | 3.890 | 0.390 |
19 | SERIAL SYSTEM LTD | Jun-23 | 0.136 | 0.134 | (0.002) |
20 | SHENG SIONG GROUP LTD | Jul-21 | 0.670 | 0.845 | 0.175 |
21 | SINARMAS LAND LIMITED | Jun-23 | 0.550 | 0.465 | (0.085) |
22 | SINGAPORE AIRLINES LTD | Jun-23 | 10.41 | 11.050 | 0.640 |
23 | SINGAPORE EXCHANGE LIMITED | Jul-21 | 6.970 | 7.620 | 0.650 |
24 | SINGAPORE PRESS HLDGS LTD | Oct-21 | 4.210 | 3.940 | (0.270) |
25 | SINGTEL | Jul-21 | 3.94 | 3.660 | (0.280) |
26 | SUNNINGDALE TECH LTD | Jun-23 | 0.910 | 0.900 | (0.010) |
27 | THAI BEVERAGE PUBLIC CO LTD | Jun-23 | 0.620 | 0.680 | 0.060 |
28 | UNITED OVERSEAS BANK LTD | Jul-21 | 23.76 | 19.400 | (4.360) |
29 | UOL GROUP LIMITED | Nov-13 | 6.510 | 6.200 | (0.310) |
30 | YANGZIJIANG SHIPBLDG HLDGS LTD | Jun-23 | 1.105 | 1.105 | - |
Singapore Stock Market
COMPANY | AGEING | BUY | LAST | CHNG | |
1 | CEI CONTRACT MANUFACTURING LTD | 113 | 0.445 | 0.505 | 0.060 |
2 | SHS HOLDINGS LTD. | 72 | 0.225 | 0.275 | 0.050 |
3 | CAPITALAND LIMITED | 58 | 2.880 | 3.330 | 0.450 |
4 | INNOVALUES LIMITED | 50 | 0.665 | 0.780 | 0.115 |
5 | BEST WORLD INTERNATIONAL LTD | 37 | 0.260 | 0.335 | 0.075 |
6 | SILVERLAKE AXIS LTD | 37 | 0.620 | 0.665 | 0.045 |
7 | CORDLIFE GROUP LIMITED | 22 | 1.320 | 1.460 | 0.140 |
8 | VICPLAS INTERNATIONAL LTD | 14 | 0.115 | 0.118 | 0.003 |
9 | SUNPOWER GROUP LTD. | 13 | 0.192 | 0.300 | 0.108 |
10 | RAFFLES UNITED HOLDINGS LTD. | 11 | 0.200 | 0.220 | 0.020 |
11 | KOYO INTERNATIONAL LIMITED | 8 | 0.375 | 0.370 | (0.005) |
12 | SATS LTD. | 8 | 3.890 | 3.890 | - |
13 | CAPITALAND MALL TRUST | 7 | 1.915 | 1.955 | 0.040 |
14 | RIVERSTONE HOLDINGS LIMITED | 7 | 2.230 | 2.310 | 0.080 |
15 | THAI BEVERAGE PUBLIC CO LTD | 6 | 0.685 | 0.680 | (0.005) |
16 | MEMTECH INTERNATIONAL LTD | 2 | 0.131 | 0.131 | - |
17 | OVERSEA-CHINESE BANKING CORP | 2 | 8.770 | 8.850 | 0.080 |
18 | STARHILL GLOBAL REIT | 2 | 0.750 | 0.750 | - |
19 | 8TELECOM INTL HOLDINGS CO LTD | 1 | 0.880 | 0.880 | - |
20 | SHENG SIONG GROUP LTD | 1 | 0.845 | 0.845 | - |
Saturday, December 19, 2015
Singapore Stock Market
COMPANY | AGEING | BUY | LAST | CHNG | |
1 | CEI CONTRACT MANUFACTURING LTD | 109 | 0.445 | 0.505 | 0.060 |
2 | SHS HOLDINGS LTD. | 68 | 0.225 | 0.280 | 0.055 |
3 | COMFORTDELGRO CORPORATION LTD | 57 | 2.870 | 2.980 | 0.110 |
4 | CAPITALAND LIMITED | 54 | 2.880 | 3.250 | 0.370 |
5 | INNOVALUES LIMITED | 46 | 0.665 | 0.770 | 0.105 |
6 | BEST WORLD INTERNATIONAL LTD | 33 | 0.260 | 0.330 | 0.070 |
7 | SILVERLAKE AXIS LTD | 33 | 0.620 | 0.690 | 0.070 |
8 | CORDLIFE GROUP LIMITED | 18 | 1.320 | 1.415 | 0.095 |
9 | VICPLAS INTERNATIONAL LTD | 10 | 0.115 | 0.116 | 0.001 |
10 | SUNPOWER GROUP LTD. | 9 | 0.192 | 0.275 | 0.083 |
11 | RAFFLES UNITED HOLDINGS LTD. | 7 | 0.200 | 0.215 | 0.015 |
12 | KOYO INTERNATIONAL LIMITED | 4 | 0.375 | 0.375 | - |
13 | SATS LTD. | 4 | 3.890 | 3.920 | 0.030 |
14 | CAPITALAND MALL TRUST | 3 | 1.915 | 1.950 | 0.035 |
15 | RIVERSTONE HOLDINGS LIMITED | 3 | 2.230 | 2.290 | 0.060 |
16 | THAI BEVERAGE PUBLIC CO LTD | 2 | 0.685 | 0.685 | - |
Subscribe to:
Posts (Atom)