Singapore Stock Market

		BUY	LAST	CHNG
1	ADVANCE SCT LIMITED	0.023	0.021	-0.002
2	AEM HOLDINGS LTD	0.082	0.085	0.003
3	AMARA HOLDINGS LTD	0.355	0.365	0.010
4	ARA ASSET MANAGEMENT LIMITED	1.410	1.425	0.015
5	ARMSTRONG INDUSTRIAL CORP LTD	0.270	0.265	-0.005
6	ASIA PACIFIC BREWERIES LTD	34.400	34.500	0.100
7	ASIASONS CAPITAL LIMITED	0.410	0.525	0.115
8	ASIASONS WFG FINANCIAL LTD.	0.127	0.140	0.013
9	ASL MARINE HOLDINGS LTD	0.565	0.570	0.005
10	ASPIAL CORPORATION LIMITED	0.440	0.450	0.010
11	AUSGROUP LIMITED	0.325	0.345	0.020
12	BAKER TECHNOLOGY LIMITED	0.275	0.290	0.015
13	BOUSTEAD SINGAPORE LIMITED	0.875	0.925	0.050
14	BUKIT SEMBAWANG ESTATES LTD	4.570	4.680	0.110
15	BUND CENTER INVESTMENT LTD	0.182	0.175	-0.007
16	CAPITALAND LIMITED	2.540	2.700	0.160
17	CAPITAMALL TRUST	1.910	1.910	0.000
18	CAPITAMALLS ASIA LIMITED	1.460	1.565	0.105
19	CH OFFSHORE LTD	0.415	0.415	0.000
20	CHEMOIL ENERGY LIMITED	0.315	0.315	0.000
21	CHIP ENG SENG CORPORATION LTD	0.400	0.400	0.000
22	CHUAN HUP HOLDINGS LIMITED	0.210	0.220	0.010
23	CITY DEVELOPMENTS LIMITED	10.000	11.200	1.200
24	COMFORTDELGRO CORPORATION LTD	1.465	1.545	0.080
25	COMPACT METAL INDUSTRIES LTD	0.006	0.006	0.000
26	COUGAR LOGISTICS CORPN LTD	0.305	0.295	-0.010
27	COURAGE MARINE GROUP LIMITED	0.085	0.083	-0.002
28	CSC HOLDINGS LTD	0.101	0.100	-0.001
29	CWT LIMITED	1.195	1.185	-0.010
30	DAIRY FARM INT'L HOLDINGS LTD	10.500	10.620	0.120
31	DBS GROUP HOLDINGS LTD	13.240	13.870	0.630
32	DUTY FREE INTERNATIONALLIMITED	0.300	0.310	0.010
33	ECOWISE HOLDINGS LIMITED	0.090	0.089	-0.001
34	ELITE KSB HOLDINGS LIMITED	0.455	0.455	0.000
35	EZION HOLDINGS LIMITED	0.765	0.920	0.155
36	FIRST RESOURCES LIMITED	1.750	1.920	0.170
37	FOOD EMPIRE HOLDINGS LIMITED	0.395	0.390	-0.005
38	FRAGRANCE GROUP LIMITED	0.450	0.490	0.040
39	FRASER AND NEAVE, LIMITED	6.690	7.000	0.310
40	FREIGHT LINKS EXPRESS HOLDINGS	0.063	0.067	0.004
41	FUNG CHOI MEDIA GROUP LIMITED	0.110	0.110	0.000
42	G. K. GOH HOLDINGS LIMITED	0.705	0.700	-0.005
43	GOODPACK LIMITED	1.680	1.725	0.045
44	GUTHRIE GTS LTD	0.525	0.575	0.050
45	HANWELL HOLDINGS LIMITED	0.290	0.290	0.000
46	HAW PAR CORP LTD	6.000	6.000	0.000
47	HEALTHWAY MEDICAL CORP LTD	0.079	0.079	0.000
48	HI-P INTERNATIONAL LIMITED	0.790	0.810	0.020
49	HIAP HOE LIMITED	0.530	0.530	0.000
50	HLH GROUP LIMITED	0.021	0.021	0.000
51	HOE LEONG CORPORATION LTD.	0.180	0.185	0.005
52	HONG FOK CORPORATION LTD	0.425	0.440	0.015
53	HONG LEONG FINANCE LIMITED	2.250	2.370	0.120
54	HONGKONG LAND HOLDINGS LIMITED	5.570	5.710	0.140
55	HOTEL ROYAL LTD	2.300	2.320	0.020
56	INFORMATICS EDUCATION LTD.	0.080	0.082	0.002
57	INNOTEK LIMITED	0.390	0.390	0.000
58	IPC CORPORATION LIMITED	0.141	0.159	0.018
59	JARDINE CYCLE & CARRIAGE LTD	43.600	46.310	2.710
60	JARDINE STRATEGIC HLDGS LTD	29.850	30.500	0.650
61	K1 VENTURES LIMITED	0.099	0.133	0.034
62	KEPPEL CORPORATION LIMITED	10.190	10.280	0.090
63	KEPPEL LAND LIMITED	2.910	3.220	0.310
64	KIAN ANN ENGINEERING LTD	0.220	0.220	0.000
65	KIAN HO BEARINGS LTD	0.255	0.255	0.000
66	KINGSMEN CREATIVES LTD	0.655	0.680	0.025
67	KOH BROTHERS GROUP LIMITED	0.215	0.205	-0.010
68	L.C.DEVELOPMENT LTD	0.148	0.144	-0.004
69	LAFE CORPORATION LIMITED	0.073	0.072	-0.001
70	LANTROVISION (S) LTD	0.032	0.033	0.001
71	LEE METAL GROUP LTD	0.210	0.215	0.005
72	LIAN BENG GROUP LTD	0.360	0.375	0.015
73	LOW KENG HUAT (SINGAPORE) LTD	0.430	0.420	-0.010
74	LUM CHANG HOLDINGS LIMITED	0.300	0.300	0.000
75	MDR LIMITED	0.010	0.010	0.000
76	MEMSTAR TECHNOLOGY LTD.	0.059	0.062	0.003
77	MENCAST HOLDINGS LTD.	0.595	0.595	0.000
78	METRO HOLDINGS LIMITED	0.795	0.795	0.000
79	NAM CHEONG LIMITED	0.163	0.182	0.019
80	NERATELECOMMUNICATIONS LTD	0.445	0.445	0.000
81	NSL LTD.	1.300	1.320	0.020
82	NTEGRATOR INTERNATIONAL LTD	0.033	0.034	0.001
83	OAKWELL ENGINEERING LIMITED	0.056	0.051	-0.005
84	OCEAN SKY INTERNATIONAL LTD	0.130	0.129	-0.001
85	ORCHARD PARADE HOLDINGS LTD	1.600	2.030	0.430
86	OSIM INTERNATIONAL LTD	1.160	1.200	0.040
87	OVERSEA-CHINESE BANKING CORP	8.730	8.790	0.060
88	OXLEY HOLDINGS LIMITED	0.360	0.370	0.010
89	PAN-UNITED CORPORATION LTD	0.525	0.575	0.050
90	POPULAR HOLDINGS LIMITED	0.205	0.205	0.000
91	PROGEN HOLDINGS LTD	0.145	0.144	-0.001
92	PSL HOLDINGS LTD	0.330	0.330	0.000
93	QAF LTD	0.695	0.750	0.055
94	RAFFLES MEDICAL GROUP LTD	2.330	2.210	-0.120
95	ROXY-PACIFIC HOLDINGS LIMITED	0.400	0.420	0.020
96	SAN TEH LIMITED	0.295	0.295	0.000
97	SANTAK HOLDINGS LIMITED	0.210	0.245	0.035
98	SATS LTD.	2.600	2.680	0.080
99	SECOND CHANCE PROPERTIES LTD	0.370	0.390	0.020
100	SEE HUP SENG LIMITED	0.194	0.194	0.000
101	SEMBCORP INDUSTRIES LTD	5.070	5.130	0.060
102	SEMBCORP MARINE LTD	4.570	4.780	0.210
103	SIA ENGINEERING CO LTD	3.980	3.990	0.010
104	SILVERLAKE AXIS LTD	0.360	0.370	0.010
105	SIN GHEE HUAT CORPORATION LTD.	0.255	0.260	0.005
106	SIN HENG HEAVY MACHINERY LTD	0.210	0.205	-0.005
107	SING HOLDINGS LIMITED	0.305	0.310	0.005
108	SINGAPORE POST LIMITED	1.025	1.055	0.030
109	SINGAPORE PRESS HLDGS LTD	3.780	3.900	0.120
110	SINGAPORE TECH ENGINEERING LTD	2.940	3.110	0.170
111	SINGTEL	3.110	3.300	0.190
112	SKY ONE HOLDINGS LIMITED	0.285	0.280	-0.005
113	STAMFORD LAND CORPORATION LTD	0.555	0.560	0.005
114	STAMFORD TYRES CORPORATIONLTD	0.310	0.300	-0.010
115	STARHUB LTD	3.280	3.420	0.140
116	STI ETF	2.800	2.950	0.150
117	TECHCOMP (HOLDINGS) LIMITED	0.395	0.425	0.030
118	TECHNICS OIL & GAS LIMITED	0.915	0.930	0.015
119	THE HOUR GLASS LIMITED	1.270	1.270	0.000
120	TIONG SENG HOLDINGS LIMITED	0.200	0.200	0.000
121	TIONG WOON CORP HOLDING LTD	0.240	0.270	0.030
122	TOP GLOBAL LIMITED	0.010	0.009	-0.001
123	TSIT WING INTL HOLDINGS LTD	0.186	0.186	0.000
124	TYE SOON LTD	0.198	0.205	0.007
125	UE E&C LTD.	0.535	0.570	0.035
126	UMS HOLDINGS LIMITED	0.400	0.405	0.005
127	UNITED ENGINEERS LTD ORD	2.150	2.190	0.040
128	UNITED OVERSEAS BANK LTD	18.000	18.660	0.660
129	UOL GROUP LIMITED	4.220	4.930	0.710
130	VICOM LTD	4.120	4.110	-0.010
131	WBL CORPORATION LIMITED	3.290	3.360	0.070
132	WEE HUR HOLDINGS LTD.	0.270	0.275	0.005
133	WHEELOCK PROPERTIES (S) LTD	1.645	1.720	0.075
134	WILLAS-ARRAY ELEC (HLDGS) LTD	0.136	0.149	0.013
135	WING TAI HLDGS LTD	1.255	1.335	0.080
136	XPRESS HOLDINGS LTD	0.035	0.037	0.002
137	YANGZIJIANG SHIPBLDG HLDGS LTD	1.030	1.000	-0.030
138	YANLORD LAND GROUP LIMITED	1.080	1.225	0.145
139	YHI INTERNATIONAL LIMITED	0.330	0.310	-0.020
140	YOMA STRATEGIC HOLDINGS LTD	0.355	0.385	0.030