Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.020	-0.070	-335
2	UNITED ENGINEERS LTD ORD	25/05/2018	2.810	2.730	-0.080	-285
3	IFAST CORPORATION LTD.	25/05/2018	1.030	1.040	0.010	97
4	MANDARIN ORIENTAL INTL LTD	25/05/2018	2.580	2.340	-0.240	-930
5	COMFORTDELGRO CORPORATION LTD	28/05/2018	2.450	2.350	-0.100	-408
6	JAPFA LTD.	07/06/2018	0.575	0.675	0.100	1739
7	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.080	0.070	693
8	CAPITALAND MALL TRUST	28/06/2018	2.040	2.120	0.080	392
9	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.200	0.000	0
10	ASCENDAS REAL ESTATE INV TRUST	06/07/2018	2.670	2.710	0.040	150
11	FRASERS LOGISTICS & IND TRUST	06/07/2018	1.070	1.060	-0.010	-93
12	MAPLETREE LOGISTICS TRUST	06/07/2018	1.250	1.270	0.020	160
13	MAPLETREE INDUSTRIAL TRUST	06/07/2018	1.970	1.980	0.010	51
14	MAPLETREE COMMERCIAL TRUST	06/07/2018	1.590	1.610	0.020	126
15	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.330	0.005	154
16	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.790	0.090	333
17	AIMS AMP CAP INDUSTRIAL REIT	09/07/2018	1.390	1.390	0.000	0
18	CHUAN HUP HOLDINGS LIMITED	09/07/2018	0.300	0.300	0.000	0
19	RIVERSTONE HOLDINGS LIMITED	09/07/2018	1.030	1.050	0.020	194
20	TIANJIN ZHONG XIN PHARM GROUP	09/07/2018	1.080	1.160	0.080	741
21	SPH REIT	09/07/2018	0.995	1.000	0.005	50
22	HONGKONG LAND HOLDINGS LIMITED	10/07/2018	7.300	7.280	-0.020	-27
23	FRASERS COMMERCIAL TRUST	11/07/2018	1.430	1.440	0.010	70
24	METRO HOLDINGS LIMITED	11/07/2018	1.160	1.160	0.000	0
25	CAPITALAND COMMERCIAL TRUST	12/07/2018	1.750	1.750	0.000	0
26	GENTING SINGAPORE LIMITED	12/07/2018	1.250	1.260	0.010	80
27	SINGAPORE EXCHANGE LIMITED	12/07/2018	7.440	7.490	0.050	67
28	JUMBO GROUP LIMITED	12/07/2018	0.560	0.555	-0.005	-89
29	CHASEN HOLDINGS LIMITED	12/07/2018	0.074	0.080	0.006	811
30	MEMTECH INTERNATIONAL LTD	13/07/2018	1.350	1.350	0.000	0
31	IREIT GLOBAL	13/07/2018	0.785	0.785	0.000	0
32	SUNPOWER GROUP LTD.	13/07/2018	0.605	0.605	0.000	0
33	SINGAPORE POST LIMITED	13/07/2018	1.340	1.340	0.000	0
34	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.070	0.000	0
35	VIVA INDUSTRIAL TRUST	13/07/2018	0.895	0.895	0.000	0
36	JARDINE STRATEGIC HLDGS LTD	13/07/2018	38.410	38.410	0.000	0

Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.390	0.110	3929
2	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.010	-0.080	-383
3	VICOM LTD	11/04/2018	6.130	6.120	-0.010	-16
4	UNITED ENGINEERS LTD ORD	25/05/2018	2.810	2.740	-0.070	-249
5	IFAST CORPORATION LTD.	25/05/2018	1.030	1.010	-0.020	-194
6	MANDARIN ORIENTAL INTL LTD	25/05/2018	2.580	2.360	-0.220	-853
7	COMFORTDELGRO CORPORATION LTD	28/05/2018	2.450	2.290	-0.160	-653
8	JAPFA LTD.	07/06/2018	0.575	0.625	0.050	870
9	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.060	0.050	495
10	CAPITALAND MALL TRUST	28/06/2018	2.040	2.080	0.040	196
11	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.210	0.010	45
12	ASCENDAS REAL ESTATE INV TRUST	06/07/2018	2.670	2.670	0.000	0
13	FRASERS LOGISTICS & IND TRUST	06/07/2018	1.070	1.070	0.000	0
14	MAPLETREE LOGISTICS TRUST	06/07/2018	1.250	1.250	0.000	0
15	MAPLETREE INDUSTRIAL TRUST	06/07/2018	1.970	1.970	0.000	0
16	MAPLETREE COMMERCIAL TRUST	06/07/2018	1.590	1.590	0.000	0
17	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.325	0.000	0
18	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.700	0.000	0

Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.550	1.010	18704
2	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.390	0.110	3929
3	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.060	-0.030	-144
4	HAW PAR CORP LTD	04/04/2018	12.610	13.420	0.810	642
5	VICOM LTD	11/04/2018	6.130	6.080	-0.050	-82
6	UNITED ENGINEERS LTD ORD	25/05/2018	2.810	2.810	0.000	0
7	IFAST CORPORATION LTD.	25/05/2018	1.030	1.060	0.030	291
8	MANDARIN ORIENTAL INTL LTD	25/05/2018	2.580	2.330	-0.250	-969
9	COMFORTDELGRO CORPORATION LTD	28/05/2018	2.450	2.350	-0.100	-408
10	JAPFA LTD.	07/06/2018	0.575	0.635	0.060	1043
11	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.060	0.050	495
12	CAPITALAND MALL TRUST	28/06/2018	2.040	2.070	0.030	147
13	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.210	0.010	45
14	KIMLY LIMITED	25/06/2018	0.355	0.370	0.015	423

Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.530	0.990	18333
2	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.420	8.030	3586
3	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
4	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.020	-0.070	-335
5	HAW PAR CORP LTD	04/04/2018	12.610	13.570	0.960	761
6	VICOM LTD	11/04/2018	6.130	6.090	-0.040	-65
7	UNITED ENGINEERS LTD ORD	25/05/2018	2.810	2.820	0.010	36
8	IFAST CORPORATION LTD.	25/05/2018	1.030	1.040	0.010	97
9	MANDARIN ORIENTAL INTL LTD	25/05/2018	2.580	2.380	-0.200	-775
10	COMFORTDELGRO CORPORATION LTD	28/05/2018	2.450	2.230	-0.220	-898
11	JAPFA LTD.	07/06/2018	0.575	0.650	0.075	1304
12	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.030	0.020	198
13	UNITED INDUSTRIAL CORP LTD	13/06/2018	3.280	3.270	-0.010	-30
14	APAC REALTY LIMITED	18/06/2018	0.820	0.835	0.015	183
15	BEST WORLD INTERNATIONAL LTD	18/06/2018	1.240	1.320	0.080	645
16	GENTING SINGAPORE LIMITED	20/06/2018	1.230	1.230	0.000	0